VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 92.0 | 93.95 | 86.5 | 87.3 | 658.1 Thousand |
| 30 Jul, 2024 | 88.0 | 92.09 | 86.53 | 91.04 | 1.08 Million |
| 29 Jul, 2024 | 88.0 | 90.0 | 86.08 | 87.71 | 705.01 Thousand |
| 26 Jul, 2024 | 84.1 | 88.29 | 83.99 | 88.29 | 506.06 Thousand |
| 25 Jul, 2024 | 86.6 | 87.1 | 83.12 | 84.09 | 520.81 Thousand |
| 24 Jul, 2024 | 89.9 | 91.37 | 86.3 | 86.62 | 369.07 Thousand |
| 23 Jul, 2024 | 92.0 | 93.4 | 88.07 | 89.64 | 1.23 Million |
| 22 Jul, 2024 | 92.7 | 94.5 | 90.65 | 92.71 | 1.11 Million |
| 19 Jul, 2024 | 90.87 | 90.87 | 86.0 | 90.44 | 2.68 Million |
| 18 Jul, 2024 | 83.0 | 86.55 | 79.11 | 86.55 | 1.45 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL