VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 66.75 66.75 64.9 65.45 301.25 Thousand
01 Jul, 2024 67.95 68.0 65.16 66.96 309.88 Thousand
28 Jun, 2024 65.86 68.3 63.0 67.25 564.47 Thousand
27 Jun, 2024 63.51 66.8 63.51 65.86 680.57 Thousand
26 Jun, 2024 65.0 65.9 63.51 63.69 107.01 Thousand
25 Jun, 2024 63.99 67.0 63.0 65.83 209.36 Thousand
24 Jun, 2024 65.99 65.99 63.5 63.97 58.77 Thousand
21 Jun, 2024 68.0 68.0 65.02 65.48 60.92 Thousand
20 Jun, 2024 67.74 68.8 66.1 67.65 207.29 Thousand
19 Jun, 2024 65.5 68.73 65.0 67.74 612.57 Thousand