VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 62.01 65.46 60.0 65.46 712.87 Thousand
14 Jun, 2024 63.85 63.85 62.0 62.35 86.42 Thousand
13 Jun, 2024 64.0 65.85 62.5 63.08 133.29 Thousand
12 Jun, 2024 63.8 65.98 61.05 64.66 537.5 Thousand
11 Jun, 2024 59.86 62.85 59.86 62.85 518.94 Thousand
10 Jun, 2024 60.9 63.0 59.27 59.86 169.12 Thousand
07 Jun, 2024 56.8 60.1 56.8 60.05 296.84 Thousand
06 Jun, 2024 57.0 58.6 56.1 57.25 155.06 Thousand
05 Jun, 2024 56.75 58.2 53.35 57.7 226.96 Thousand
04 Jun, 2024 59.1 59.85 56.15 56.15 291.9 Thousand