VL E-Governance & IT Solutions Limited (VLEGOV.NS)

INR 153.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 84.3 87.0 81.0 82.43 1.04 Million
15 Jul, 2024 82.79 85.82 77.75 84.89 1.16 Million
12 Jul, 2024 84.3 84.3 79.65 81.75 826.83 Thousand
11 Jul, 2024 77.0 81.95 76.8 81.74 949.66 Thousand
10 Jul, 2024 75.75 79.96 72.35 78.05 1.66 Million
09 Jul, 2024 73.0 76.17 68.92 76.16 1.51 Million
08 Jul, 2024 72.92 72.92 70.55 72.55 690.66 Thousand
05 Jul, 2024 67.0 69.45 67.0 69.45 391.05 Thousand
04 Jul, 2024 63.25 66.39 63.02 66.15 512.21 Thousand
03 Jul, 2024 65.0 65.75 63.0 63.23 303.76 Thousand