VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 113.75 | 114.99 | 108.7 | 109.64 | 2.61 Million |
| 28 Aug, 2024 | 116.0 | 117.3 | 112.68 | 114.43 | 4.95 Million |
| 27 Aug, 2024 | 113.03 | 118.68 | 109.6 | 116.81 | 6.43 Million |
| 26 Aug, 2024 | 109.95 | 113.5 | 108.46 | 113.03 | 4.3 Million |
| 23 Aug, 2024 | 103.3 | 108.39 | 102.3 | 108.1 | 5.6 Million |
| 22 Aug, 2024 | 105.2 | 107.5 | 102.11 | 103.23 | 957.08 Thousand |
| 21 Aug, 2024 | 99.7 | 105.69 | 99.7 | 105.2 | 3.96 Million |
| 20 Aug, 2024 | 105.35 | 106.45 | 100.37 | 100.66 | 913.79 Thousand |
| 19 Aug, 2024 | 105.47 | 109.5 | 104.36 | 105.66 | 2.4 Million |
| 16 Aug, 2024 | 107.0 | 111.3 | 104.41 | 105.48 | 1.66 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL