Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 397.65 Thousand |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 327.52 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 220.9 Thousand |
| 05 Apr, 2024 | 1.2 | 1.25 | 1.15 | 1.25 | 1.29 Million |
| 04 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.06 Million |
| 03 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1.36 Million |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 788.91 Thousand |
| 01 Apr, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 730.94 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.66 Million |
| 27 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 1.03 Million |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF