Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 241.62 Thousand |
| 25 Apr, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 855.51 Thousand |
| 24 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 393.16 Thousand |
| 23 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 173.73 Thousand |
| 22 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 384.99 Thousand |
| 19 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 196.16 Thousand |
| 18 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 55.14 Thousand |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 226.75 Thousand |
| 15 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 194.75 Thousand |
| 12 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 336.89 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF