Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 321.66 Thousand |
| 13 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 349.9 Thousand |
| 12 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 602.29 Thousand |
| 09 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 977.89 Thousand |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 494.96 Thousand |
| 07 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 380.74 Thousand |
| 06 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 332.01 Thousand |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 5.16 Million |
| 02 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 743.27 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 541.07 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ