Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 542.4 Thousand |
| 23 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 250.02 Thousand |
| 22 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 239.32 Thousand |
| 21 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.49 Million |
| 18 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 379.62 Thousand |
| 17 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.56 Million |
| 16 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.53 Million |
| 15 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1.39 Million |
| 14 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 746.2 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.24 Million |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF