Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 147.92 Thousand |
| 06 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 179.89 Thousand |
| 05 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 250.09 Thousand |
| 04 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 167.21 Thousand |
| 03 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 381.34 Thousand |
| 31 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 126.46 Thousand |
| 30 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 108.64 Thousand |
| 29 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 353.33 Thousand |
| 28 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 281.32 Thousand |
| 27 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 296.28 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF