Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 271.98 Thousand |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 270.57 Thousand |
| 19 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 466.63 Thousand |
| 18 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 332.54 Thousand |
| 14 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 396.78 Thousand |
| 13 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 190.56 Thousand |
| 12 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 102.05 Thousand |
| 11 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 98.24 Thousand |
| 10 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 151.07 Thousand |
| 07 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 147.92 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF