Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 281.4 Thousand |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 184.45 Thousand |
| 18 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 275.18 Thousand |
| 16 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 117.09 Thousand |
| 15 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 12 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 342.83 Thousand |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 707.17 Thousand |
| 10 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 136.33 Thousand |
| 09 Jul, 2024 | 1.42 | 1.42 | 1.29 | 1.29 | 3.35 Million |
| 08 Jul, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 1.73 Million |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF