Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 545.57 Thousand |
| 15 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 545.57 Thousand |
| 14 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 459.95 Thousand |
| 13 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 459.95 Thousand |
| 12 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 212.61 Thousand |
| 11 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 212.61 Thousand |
| 09 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 166.37 Thousand |
| 08 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 122.04 Thousand |
| 07 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 524.12 Thousand |
| 06 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 136.28 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF