Visagar Polytex Limited (VIVIDHA.NS)
INR 1.06
(-0.93%)
INR 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 788.91 Thousand |
| 01 Apr, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 730.94 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.66 Million |
| 27 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 1.03 Million |
| 26 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 772.84 Thousand |
| 22 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 315.58 Thousand |
| 21 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 734.08 Thousand |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 489.87 Thousand |
| 19 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 523.75 Thousand |
| 18 Mar, 2024 | 1.15 | 1.2 | 1.1 | 1.1 | 431.75 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF