Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 136.28 Thousand |
| 05 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 217.96 Thousand |
| 02 Aug, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 364.37 Thousand |
| 01 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 927.95 Thousand |
| 31 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 225.87 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 533.82 Thousand |
| 29 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 320.5 Thousand |
| 26 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 321.37 Thousand |
| 25 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 591.84 Thousand |
| 24 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 149.49 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF