Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.29 | 1.3 | 1.26 | 1.3 | 2.84 Million |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 2.41 Million |
| 03 Jul, 2024 | 1.19 | 1.19 | 1.14 | 1.19 | 1.96 Million |
| 02 Jul, 2024 | 1.12 | 1.14 | 1.08 | 1.14 | 1.98 Million |
| 01 Jul, 2024 | 1.18 | 1.18 | 1.07 | 1.09 | 5.29 Million |
| 28 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 310.53 Thousand |
| 27 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 386.7 Thousand |
| 26 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 275.19 Thousand |
| 25 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 286.14 Thousand |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 385.97 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF