Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 178.64 Thousand |
| 09 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 192.03 Thousand |
| 08 May, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 307.25 Thousand |
| 07 May, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 533.56 Thousand |
| 06 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 160.17 Thousand |
| 03 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 188.31 Thousand |
| 02 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 210.24 Thousand |
| 30 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 274.25 Thousand |
| 29 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 324.73 Thousand |
| 26 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 241.62 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF