Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 772.84 Thousand |
| 22 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 315.58 Thousand |
| 21 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 734.08 Thousand |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 489.87 Thousand |
| 19 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 523.75 Thousand |
| 18 Mar, 2024 | 1.15 | 1.2 | 1.1 | 1.1 | 431.75 Thousand |
| 15 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 973.15 Thousand |
| 14 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 944.15 Thousand |
| 13 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 2.02 Million |
| 12 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 1.46 Million |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF