Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 1.08 Million |
| 07 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 348.2 Thousand |
| 06 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 285.86 Thousand |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 510.07 Thousand |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 162.69 Thousand |
| 02 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 23.31 Thousand |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 261.72 Thousand |
| 29 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 265.96 Thousand |
| 28 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 180.92 Thousand |
| 27 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 317.96 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF