Visagar Polytex Limited (VIVIDHA.NS)
INR 0.9
(1.12%)
INR 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 2.43 Million |
| 02 Jan, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 1.97 Million |
| 01 Jan, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 2.11 Million |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 1.16 Million |
| 28 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.63 Million |
| 27 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.89 Million |
| 26 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.58 Million |
| 22 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.49 Million |
| 21 Dec, 2023 | 1.05 | 1.15 | 1.0 | 1.1 | 1.36 Million |
| 20 Dec, 2023 | 1.15 | 1.15 | 1.0 | 1.05 | 2.83 Million |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF