Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.12 | 9.24 | 9.03 | 9.18 | 463.68 Thousand |
| 15 Apr, 2025 | 8.78 | 9.07 | 8.68 | 9.0 | 586.84 Thousand |
| 11 Apr, 2025 | 8.78 | 8.78 | 8.1 | 8.52 | 594.49 Thousand |
| 09 Apr, 2025 | 8.59 | 8.67 | 8.31 | 8.47 | 337.29 Thousand |
| 08 Apr, 2025 | 8.48 | 8.69 | 8.27 | 8.6 | 408.68 Thousand |
| 07 Apr, 2025 | 8.61 | 8.61 | 8.02 | 8.31 | 834.42 Thousand |
| 04 Apr, 2025 | 9.2 | 9.2 | 8.61 | 8.75 | 726.93 Thousand |
| 03 Apr, 2025 | 8.94 | 9.27 | 8.81 | 9.14 | 740.93 Thousand |
| 02 Apr, 2025 | 8.95 | 9.05 | 8.51 | 8.93 | 920.27 Thousand |
| 01 Apr, 2025 | 8.03 | 8.9 | 7.92 | 8.86 | 1.5 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF