Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.35 | 8.38 | 8.15 | 8.27 | 395.23 Thousand |
| 06 Oct, 2025 | 8.04 | 8.45 | 8.0 | 8.19 | 392.82 Thousand |
| 03 Oct, 2025 | 8.14 | 8.14 | 8.0 | 8.06 | 254.9 Thousand |
| 02 Oct, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 01 Oct, 2025 | 7.99 | 8.1 | 7.93 | 8.07 | 216.73 Thousand |
| 30 Sep, 2025 | 8.08 | 8.08 | 7.9 | 7.94 | 184.29 Thousand |
| 29 Sep, 2025 | 7.97 | 8.11 | 7.9 | 7.98 | 452.93 Thousand |
| 26 Sep, 2025 | 7.99 | 8.16 | 7.88 | 7.97 | 358.97 Thousand |
| 25 Sep, 2025 | 8.36 | 8.38 | 7.91 | 7.97 | 1.22 Million |
| 24 Sep, 2025 | 8.3 | 8.35 | 8.25 | 8.29 | 398.98 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU