Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.77 | 9.09 | 8.71 | 8.88 | 332.27 Thousand |
| 30 Apr, 2025 | 9.3 | 9.31 | 8.78 | 8.91 | 522.67 Thousand |
| 29 Apr, 2025 | 9.17 | 9.49 | 9.12 | 9.2 | 391.77 Thousand |
| 28 Apr, 2025 | 9.3 | 9.49 | 9.04 | 9.15 | 451 Thousand |
| 25 Apr, 2025 | 9.94 | 10.0 | 9.1 | 9.26 | 663.52 Thousand |
| 24 Apr, 2025 | 9.77 | 10.08 | 9.7 | 9.84 | 1.02 Million |
| 23 Apr, 2025 | 9.8 | 9.87 | 9.5 | 9.7 | 491.96 Thousand |
| 22 Apr, 2025 | 9.4 | 9.85 | 9.26 | 9.78 | 918.33 Thousand |
| 21 Apr, 2025 | 9.29 | 9.44 | 9.06 | 9.33 | 382.57 Thousand |
| 17 Apr, 2025 | 9.25 | 9.29 | 9.01 | 9.16 | 511.83 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF