Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.1 | 8.2 | 7.9 | 8.06 | 111.06 Thousand |
| 20 Oct, 2025 | 7.93 | 8.06 | 7.9 | 8.0 | 196.67 Thousand |
| 17 Oct, 2025 | 8.03 | 8.07 | 7.81 | 7.93 | 397.22 Thousand |
| 16 Oct, 2025 | 8.06 | 8.14 | 8.01 | 8.03 | 284.08 Thousand |
| 15 Oct, 2025 | 8.17 | 8.17 | 8.06 | 8.06 | 102.32 Thousand |
| 14 Oct, 2025 | 8.2 | 8.32 | 8.04 | 8.08 | 186.09 Thousand |
| 13 Oct, 2025 | 8.23 | 8.28 | 8.1 | 8.19 | 171.36 Thousand |
| 10 Oct, 2025 | 8.37 | 8.39 | 8.17 | 8.22 | 277.82 Thousand |
| 09 Oct, 2025 | 8.5 | 8.5 | 8.28 | 8.31 | 327.26 Thousand |
| 08 Oct, 2025 | 8.39 | 8.46 | 8.21 | 8.3 | 359.63 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU