Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.31 | 10.58 | 10.31 | 10.55 | 105.2 Thousand |
| 10 Jun, 2025 | 10.33 | 10.37 | 10.25 | 10.35 | 15.52 Thousand |
| 09 Jun, 2025 | 10.17 | 10.27 | 10.16 | 10.27 | 21.67 Thousand |
| 06 Jun, 2025 | 10.24 | 10.44 | 10.1 | 10.12 | 592.6 Thousand |
| 05 Jun, 2025 | 10.13 | 10.62 | 10.1 | 10.16 | 1.12 Million |
| 04 Jun, 2025 | 10.02 | 10.12 | 9.76 | 10.01 | 385.1 Thousand |
| 03 Jun, 2025 | 9.92 | 10.1 | 9.81 | 9.83 | 385.44 Thousand |
| 02 Jun, 2025 | 9.8 | 10.1 | 9.69 | 9.97 | 547.76 Thousand |
| 30 May, 2025 | 9.95 | 9.95 | 9.66 | 9.75 | 356.01 Thousand |
| 29 May, 2025 | 9.97 | 9.97 | 9.73 | 9.81 | 414.68 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF