Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.05 | 7.05 | 6.88 | 6.89 | 216.67 Thousand |
| 02 Dec, 2025 | 7.1 | 7.1 | 6.99 | 7.0 | 198.97 Thousand |
| 01 Dec, 2025 | 7.11 | 7.16 | 7.01 | 7.05 | 108.07 Thousand |
| 28 Nov, 2025 | 7.1 | 7.15 | 7.02 | 7.12 | 190.83 Thousand |
| 27 Nov, 2025 | 6.99 | 7.1 | 6.99 | 7.05 | 159.95 Thousand |
| 26 Nov, 2025 | 6.94 | 7.09 | 6.94 | 6.98 | 357.74 Thousand |
| 25 Nov, 2025 | 7.07 | 7.07 | 6.93 | 6.94 | 276.37 Thousand |
| 24 Nov, 2025 | 7.2 | 7.22 | 6.96 | 7.0 | 352.5 Thousand |
| 21 Nov, 2025 | 7.4 | 7.4 | 7.2 | 7.23 | 239.79 Thousand |
| 20 Nov, 2025 | 7.42 | 7.51 | 7.3 | 7.32 | 215.85 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU