Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.95 | 9.95 | 9.66 | 9.75 | 356.01 Thousand |
| 29 May, 2025 | 9.97 | 9.97 | 9.73 | 9.81 | 414.68 Thousand |
| 28 May, 2025 | 9.91 | 10.08 | 9.59 | 9.8 | 823.94 Thousand |
| 27 May, 2025 | 9.8 | 10.09 | 9.8 | 9.97 | 335.41 Thousand |
| 26 May, 2025 | 10.09 | 10.26 | 9.93 | 9.99 | 404.98 Thousand |
| 23 May, 2025 | 9.98 | 10.15 | 9.84 | 10.07 | 495.39 Thousand |
| 22 May, 2025 | 9.99 | 10.1 | 9.8 | 9.92 | 404.81 Thousand |
| 21 May, 2025 | 9.75 | 10.0 | 9.5 | 9.91 | 605.47 Thousand |
| 20 May, 2025 | 10.05 | 10.19 | 9.71 | 9.75 | 634.74 Thousand |
| 19 May, 2025 | 9.98 | 10.4 | 9.88 | 10.05 | 870.68 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF