Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.42 | 7.46 | 7.3 | 7.38 | 220.09 Thousand |
| 18 Nov, 2025 | 7.25 | 7.42 | 7.15 | 7.37 | 280.7 Thousand |
| 17 Nov, 2025 | 7.47 | 7.53 | 7.24 | 7.3 | 462.4 Thousand |
| 14 Nov, 2025 | 7.74 | 7.74 | 7.4 | 7.46 | 556.83 Thousand |
| 13 Nov, 2025 | 7.69 | 7.85 | 7.5 | 7.63 | 204.89 Thousand |
| 12 Nov, 2025 | 7.6 | 7.74 | 7.54 | 7.61 | 313.68 Thousand |
| 11 Nov, 2025 | 7.89 | 7.89 | 7.56 | 7.66 | 297.58 Thousand |
| 10 Nov, 2025 | 7.9 | 7.97 | 7.72 | 7.75 | 400.67 Thousand |
| 07 Nov, 2025 | 7.8 | 7.82 | 7.67 | 7.71 | 299.01 Thousand |
| 06 Nov, 2025 | 7.87 | 7.9 | 7.73 | 7.82 | 468.78 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU