Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 04 Nov, 2025 | 7.93 | 7.95 | 7.83 | 7.87 | 191.52 Thousand |
| 03 Nov, 2025 | 7.98 | 8.07 | 7.89 | 7.94 | 324.71 Thousand |
| 31 Oct, 2025 | 8.0 | 8.09 | 7.7 | 7.98 | 547.78 Thousand |
| 30 Oct, 2025 | 8.01 | 8.09 | 7.99 | 8.05 | 210.26 Thousand |
| 29 Oct, 2025 | 8.09 | 8.09 | 7.92 | 8.01 | 372.26 Thousand |
| 28 Oct, 2025 | 7.97 | 8.05 | 7.97 | 8.03 | 200.79 Thousand |
| 27 Oct, 2025 | 8.1 | 8.1 | 7.9 | 7.96 | 423.12 Thousand |
| 24 Oct, 2025 | 8.11 | 8.12 | 8.01 | 8.07 | 198.76 Thousand |
| 23 Oct, 2025 | 8.06 | 8.22 | 8.01 | 8.04 | 450.97 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU