Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.3 | 10.3 | 9.73 | 9.9 | 744.96 Thousand |
| 15 May, 2025 | 9.8 | 10.35 | 9.8 | 10.07 | 765.38 Thousand |
| 14 May, 2025 | 9.56 | 9.85 | 9.55 | 9.79 | 478.21 Thousand |
| 13 May, 2025 | 9.28 | 9.65 | 9.15 | 9.52 | 523.32 Thousand |
| 12 May, 2025 | 8.74 | 9.3 | 8.74 | 9.12 | 550.99 Thousand |
| 09 May, 2025 | 8.35 | 8.59 | 8.23 | 8.5 | 382.78 Thousand |
| 08 May, 2025 | 8.78 | 9.0 | 8.56 | 8.62 | 403.93 Thousand |
| 07 May, 2025 | 8.49 | 8.87 | 8.46 | 8.75 | 421 Thousand |
| 06 May, 2025 | 9.09 | 9.11 | 8.65 | 8.7 | 421.64 Thousand |
| 05 May, 2025 | 9.05 | 9.11 | 8.83 | 9.06 | 203.25 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF