Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.46 | 8.47 | 8.25 | 8.28 | 670.78 Thousand |
| 22 Sep, 2025 | 8.51 | 8.62 | 8.44 | 8.46 | 626.36 Thousand |
| 19 Sep, 2025 | 9.1 | 9.1 | 8.48 | 8.5 | 2.22 Million |
| 18 Sep, 2025 | 9.06 | 9.32 | 8.81 | 8.9 | 933.88 Thousand |
| 17 Sep, 2025 | 9.07 | 9.27 | 8.98 | 9.05 | 347.66 Thousand |
| 16 Sep, 2025 | 9.08 | 9.12 | 8.91 | 9.04 | 270.36 Thousand |
| 15 Sep, 2025 | 9.4 | 9.42 | 8.9 | 8.97 | 1.11 Million |
| 12 Sep, 2025 | 9.39 | 9.4 | 9.25 | 9.31 | 136.29 Thousand |
| 11 Sep, 2025 | 9.26 | 9.46 | 9.24 | 9.28 | 318.16 Thousand |
| 10 Sep, 2025 | 9.5 | 9.5 | 9.31 | 9.33 | 120.94 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU