Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.99 17.39 16.96 17.0 1.12 Million
04 Nov, 2024 17.24 17.29 16.92 16.99 637.3 Thousand
01 Nov, 2024 17.24 17.45 17.02 17.24 531.8 Thousand
31 Oct, 2024 16.6 17.25 16.6 17.11 1.19 Million
30 Oct, 2024 16.16 17.01 16.05 16.5 1.36 Million
29 Oct, 2024 15.96 16.42 15.8 16.16 690.67 Thousand
28 Oct, 2024 15.56 16.96 15.29 15.97 987.53 Thousand
25 Oct, 2024 15.95 16.0 15.1 15.44 1.11 Million
24 Oct, 2024 16.01 16.2 15.75 15.9 1.15 Million
23 Oct, 2024 16.1 16.32 15.69 15.95 2.57 Million