Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.03 | 8.9 | 7.92 | 8.86 | 1.5 Million |
| 28 Mar, 2025 | 8.2 | 8.63 | 7.82 | 7.88 | 2.69 Million |
| 27 Mar, 2025 | 8.32 | 8.59 | 8.03 | 8.15 | 2.7 Million |
| 26 Mar, 2025 | 8.93 | 8.93 | 8.02 | 8.32 | 1.83 Million |
| 25 Mar, 2025 | 9.3 | 9.39 | 8.8 | 8.82 | 1.79 Million |
| 24 Mar, 2025 | 9.39 | 9.61 | 9.23 | 9.27 | 1.69 Million |
| 21 Mar, 2025 | 9.22 | 9.4 | 8.99 | 9.21 | 2.35 Million |
| 20 Mar, 2025 | 9.29 | 9.48 | 8.99 | 9.11 | 2.36 Million |
| 19 Mar, 2025 | 8.91 | 9.48 | 8.91 | 9.17 | 2.79 Million |
| 18 Mar, 2025 | 9.15 | 9.48 | 8.78 | 8.86 | 2.1 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF