Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.91 | 10.09 | 9.26 | 9.5 | 937.84 Thousand |
| 28 Feb, 2025 | 10.15 | 10.35 | 9.8 | 9.9 | 919.6 Thousand |
| 27 Feb, 2025 | 10.6 | 10.74 | 10.27 | 10.29 | 518.95 Thousand |
| 25 Feb, 2025 | 10.6 | 10.77 | 10.51 | 10.58 | 494.79 Thousand |
| 24 Feb, 2025 | 10.84 | 10.84 | 10.43 | 10.62 | 622.1 Thousand |
| 21 Feb, 2025 | 11.14 | 11.4 | 10.85 | 10.88 | 570.51 Thousand |
| 20 Feb, 2025 | 11.05 | 11.24 | 10.8 | 11.14 | 460.5 Thousand |
| 19 Feb, 2025 | 10.4 | 10.99 | 10.32 | 10.89 | 466.7 Thousand |
| 18 Feb, 2025 | 10.84 | 10.95 | 10.21 | 10.39 | 1.27 Million |
| 17 Feb, 2025 | 11.25 | 11.25 | 10.53 | 10.73 | 1.1 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF