Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.89 | 8.99 | 8.73 | 8.86 | 221.42 Thousand |
| 08 Aug, 2025 | 9.0 | 9.06 | 8.9 | 8.99 | 151.45 Thousand |
| 07 Aug, 2025 | 9.18 | 9.18 | 8.95 | 8.99 | 244.1 Thousand |
| 06 Aug, 2025 | 9.38 | 9.4 | 8.93 | 8.98 | 146.5 Thousand |
| 05 Aug, 2025 | 9.12 | 9.33 | 9.1 | 9.18 | 89.14 Thousand |
| 04 Aug, 2025 | 9.25 | 9.79 | 9.1 | 9.12 | 204.47 Thousand |
| 01 Aug, 2025 | 9.24 | 9.35 | 9.16 | 9.21 | 146.34 Thousand |
| 31 Jul, 2025 | 9.19 | 9.36 | 9.12 | 9.25 | 97.8 Thousand |
| 30 Jul, 2025 | 9.16 | 9.39 | 9.16 | 9.3 | 218.3 Thousand |
| 29 Jul, 2025 | 9.27 | 9.85 | 8.99 | 9.2 | 339.23 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU