Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 8.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.7 14.88 14.25 14.41 995.61 Thousand
21 Jan, 2025 15.28 15.31 14.63 14.69 963.26 Thousand
20 Jan, 2025 15.0 15.58 15.0 15.3 1.3 Million
17 Jan, 2025 14.51 15.1 14.3 14.94 1.06 Million
16 Jan, 2025 14.4 15.0 14.08 14.62 1.18 Million
15 Jan, 2025 14.15 14.21 13.66 13.82 795.28 Thousand
14 Jan, 2025 13.15 14.5 13.15 14.19 1.12 Million
13 Jan, 2025 14.18 14.24 12.78 12.96 1.76 Million
10 Jan, 2025 14.48 14.66 14.15 14.2 932.09 Thousand
09 Jan, 2025 14.85 14.94 14.51 14.58 549.81 Thousand