Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.76 | 14.95 | 14.75 | 14.81 | 470.33 Thousand |
| 23 Dec, 2024 | 14.93 | 15.09 | 14.73 | 14.89 | 466.95 Thousand |
| 20 Dec, 2024 | 15.4 | 15.45 | 14.8 | 14.93 | 743.31 Thousand |
| 19 Dec, 2024 | 14.97 | 15.49 | 14.86 | 15.39 | 751.97 Thousand |
| 18 Dec, 2024 | 15.48 | 15.54 | 14.98 | 15.02 | 1.17 Million |
| 17 Dec, 2024 | 15.61 | 15.67 | 15.46 | 15.48 | 499.35 Thousand |
| 16 Dec, 2024 | 15.63 | 15.78 | 15.6 | 15.65 | 356.54 Thousand |
| 13 Dec, 2024 | 15.82 | 15.82 | 15.45 | 15.63 | 691.96 Thousand |
| 12 Dec, 2024 | 16.0 | 16.05 | 15.75 | 15.88 | 378.78 Thousand |
| 11 Dec, 2024 | 15.79 | 16.34 | 15.79 | 15.99 | 1.64 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF