Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.96 | 16.14 | 15.74 | 15.98 | 709.73 Thousand |
| 26 Nov, 2024 | 15.6 | 16.24 | 15.35 | 15.96 | 1.78 Million |
| 25 Nov, 2024 | 16.0 | 16.05 | 15.52 | 15.64 | 673.85 Thousand |
| 22 Nov, 2024 | 15.02 | 15.65 | 14.92 | 15.55 | 734.1 Thousand |
| 21 Nov, 2024 | 15.5 | 15.58 | 14.81 | 15.01 | 916.11 Thousand |
| 19 Nov, 2024 | 15.35 | 15.83 | 15.3 | 15.4 | 678.55 Thousand |
| 18 Nov, 2024 | 15.69 | 15.86 | 15.15 | 15.24 | 662.84 Thousand |
| 14 Nov, 2024 | 15.26 | 15.65 | 15.26 | 15.54 | 881.45 Thousand |
| 13 Nov, 2024 | 15.6 | 16.04 | 15.25 | 15.31 | 1.3 Million |
| 12 Nov, 2024 | 16.46 | 16.53 | 15.6 | 15.77 | 1.05 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF