INR 15.04
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 17.08 | 17.1 | 16.73 | 16.99 | 1.29 Million |
12 Jul, 2024 | 17.5 | 17.53 | 16.91 | 16.99 | 1.33 Million |
11 Jul, 2024 | 17.01 | 17.64 | 17.01 | 17.27 | 3.22 Million |
10 Jul, 2024 | 17.44 | 17.53 | 16.75 | 16.92 | 1.35 Million |
09 Jul, 2024 | 16.95 | 17.65 | 16.95 | 17.41 | 2.8 Million |
08 Jul, 2024 | 17.5 | 17.5 | 16.91 | 16.95 | 2.04 Million |
05 Jul, 2024 | 17.5 | 17.5 | 17.22 | 17.34 | 1.08 Million |
04 Jul, 2024 | 17.17 | 17.75 | 17.12 | 17.47 | 1.46 Million |
03 Jul, 2024 | 17.12 | 17.34 | 16.95 | 17.19 | 1.58 Million |
02 Jul, 2024 | 17.05 | 17.5 | 16.7 | 17.14 | 1.17 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF