Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 8.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 17.06 17.06 16.3 16.46 878.62 Thousand
08 Nov, 2024 17.01 17.14 16.6 16.83 758.65 Thousand
07 Nov, 2024 17.05 17.55 16.88 17.16 1.69 Million
06 Nov, 2024 17.09 17.32 16.92 16.98 954.64 Thousand
05 Nov, 2024 16.99 17.39 16.96 17.0 1.12 Million
04 Nov, 2024 17.24 17.29 16.92 16.99 637.3 Thousand
01 Nov, 2024 17.24 17.45 17.02 17.24 531.8 Thousand
31 Oct, 2024 16.6 17.25 16.6 17.11 1.19 Million
30 Oct, 2024 16.16 17.01 16.05 16.5 1.36 Million
29 Oct, 2024 15.96 16.42 15.8 16.16 690.67 Thousand