Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18.67 | 18.85 | 18.2 | 18.23 | 1.25 Million |
| 11 Oct, 2024 | 18.95 | 18.95 | 18.5 | 18.6 | 846.33 Thousand |
| 10 Oct, 2024 | 19.0 | 19.2 | 18.66 | 18.8 | 1.35 Million |
| 09 Oct, 2024 | 18.9 | 19.33 | 18.75 | 18.96 | 2.97 Million |
| 08 Oct, 2024 | 17.82 | 18.9 | 17.81 | 18.75 | 2.49 Million |
| 07 Oct, 2024 | 19.15 | 19.28 | 17.5 | 17.74 | 4.16 Million |
| 04 Oct, 2024 | 19.4 | 19.87 | 18.8 | 19.0 | 4.02 Million |
| 03 Oct, 2024 | 19.58 | 20.32 | 19.2 | 19.47 | 3.51 Million |
| 01 Oct, 2024 | 20.49 | 20.78 | 19.8 | 19.98 | 5.07 Million |
| 30 Sep, 2024 | 19.87 | 20.63 | 19.2 | 20.36 | 8.5 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF