Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 8.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 18.5 18.72 18.25 18.52 483.89 Thousand
13 Sep, 2024 18.14 18.2 17.79 18.02 1.4 Million
12 Sep, 2024 18.6 18.6 17.72 17.88 1.72 Million
11 Sep, 2024 17.41 18.75 17.07 18.43 5.53 Million
10 Sep, 2024 17.38 17.5 17.12 17.35 873 Thousand
09 Sep, 2024 17.4 17.49 16.92 17.22 1.03 Million
08 Sep, 2024 17.4 17.49 16.92 17.22 1.03 Million
06 Sep, 2024 17.93 17.98 17.15 17.4 1.38 Million
05 Sep, 2024 17.82 18.08 17.76 17.83 1.13 Million
04 Sep, 2024 17.5 18.09 17.5 17.71 1.56 Million