Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.75 15.85 15.4 15.7 974.37 Thousand
01 Apr, 2024 14.3 15.85 14.3 15.55 1.99 Million
28 Mar, 2024 14.35 14.65 14.15 14.2 1.72 Million
27 Mar, 2024 14.8 15.0 14.1 14.25 2.46 Million
26 Mar, 2024 15.35 15.45 14.7 14.85 1.95 Million
22 Mar, 2024 15.3 15.65 15.2 15.3 1 Million
21 Mar, 2024 15.35 15.6 15.25 15.3 675.35 Thousand
20 Mar, 2024 15.55 15.55 15.05 15.2 636.72 Thousand
19 Mar, 2024 15.6 15.65 15.4 15.45 500.02 Thousand
18 Mar, 2024 15.95 16.05 15.4 15.7 947.49 Thousand