Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.7 16.05 15.55 15.75 615.19 Thousand
14 Mar, 2024 15.0 15.95 14.8 15.7 1.42 Million
13 Mar, 2024 16.05 16.1 14.95 15.05 1.96 Million
12 Mar, 2024 16.6 16.7 15.85 16.05 1.75 Million
11 Mar, 2024 17.0 17.1 16.5 16.6 1 Million
07 Mar, 2024 16.85 17.1 16.8 16.95 624.33 Thousand
06 Mar, 2024 17.1 17.2 16.55 16.8 1.33 Million
05 Mar, 2024 17.5 17.5 17.05 17.1 1.27 Million
04 Mar, 2024 17.75 17.8 17.4 17.5 838.01 Thousand
02 Mar, 2024 17.6 17.9 17.55 17.65 135.46 Thousand