Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 8.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.9 18.18 17.63 17.87 2.53 Million
02 Sep, 2024 18.4 18.4 17.62 17.84 3.22 Million
01 Sep, 2024 18.4 18.4 17.62 17.84 3.22 Million
30 Aug, 2024 19.45 19.93 18.22 18.44 15.37 Million
29 Aug, 2024 16.65 18.48 16.65 18.21 11.99 Million
28 Aug, 2024 16.1 16.68 16.1 16.55 1.71 Million
27 Aug, 2024 16.37 16.37 16.12 16.22 604.1 Thousand
26 Aug, 2024 16.3 16.4 16.07 16.28 492.12 Thousand
25 Aug, 2024 16.3 16.4 16.07 16.28 492.12 Thousand
23 Aug, 2024 16.43 16.55 16.1 16.27 800.15 Thousand