Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15.56 | 16.96 | 15.29 | 15.97 | 987.53 Thousand |
| 25 Oct, 2024 | 15.95 | 16.0 | 15.1 | 15.44 | 1.11 Million |
| 24 Oct, 2024 | 16.01 | 16.2 | 15.75 | 15.9 | 1.15 Million |
| 23 Oct, 2024 | 16.1 | 16.32 | 15.69 | 15.95 | 2.57 Million |
| 22 Oct, 2024 | 16.8 | 16.95 | 15.85 | 15.9 | 2.26 Million |
| 21 Oct, 2024 | 17.26 | 17.44 | 16.81 | 16.9 | 1.94 Million |
| 18 Oct, 2024 | 17.48 | 17.48 | 17.05 | 17.18 | 1.35 Million |
| 17 Oct, 2024 | 17.9 | 18.0 | 17.35 | 17.46 | 1.36 Million |
| 16 Oct, 2024 | 18.45 | 18.59 | 17.7 | 17.82 | 5.68 Million |
| 15 Oct, 2024 | 18.29 | 18.91 | 18.06 | 18.46 | 1.32 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF