Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 10.02 | 10.14 | 9.71 | 9.9 | 568.11 Thousand |
| 27 Jun, 2025 | 9.92 | 10.16 | 9.88 | 10.0 | 682.24 Thousand |
| 26 Jun, 2025 | 10.01 | 10.09 | 9.78 | 9.88 | 307.3 Thousand |
| 25 Jun, 2025 | 9.6 | 10.15 | 9.54 | 10.02 | 684.33 Thousand |
| 24 Jun, 2025 | 9.47 | 9.66 | 9.47 | 9.57 | 308.3 Thousand |
| 23 Jun, 2025 | 9.31 | 9.47 | 9.22 | 9.38 | 283.33 Thousand |
| 20 Jun, 2025 | 9.37 | 9.54 | 9.3 | 9.37 | 841.34 Thousand |
| 19 Jun, 2025 | 9.75 | 9.9 | 9.12 | 9.32 | 735.31 Thousand |
| 18 Jun, 2025 | 9.97 | 9.99 | 9.75 | 9.8 | 360.74 Thousand |
| 17 Jun, 2025 | 10.09 | 10.2 | 9.85 | 9.89 | 287.69 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU