Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.42 | 9.45 | 9.29 | 9.41 | 155 Thousand |
| 08 Sep, 2025 | 9.28 | 9.42 | 9.26 | 9.32 | 121.16 Thousand |
| 05 Sep, 2025 | 9.35 | 9.44 | 9.21 | 9.28 | 214.55 Thousand |
| 04 Sep, 2025 | 9.29 | 9.47 | 9.29 | 9.36 | 205.98 Thousand |
| 03 Sep, 2025 | 9.74 | 10.0 | 8.76 | 9.3 | 922.11 Thousand |
| 02 Sep, 2025 | 9.5 | 10.2 | 9.49 | 9.72 | 1.52 Million |
| 01 Sep, 2025 | 8.75 | 9.41 | 8.6 | 9.32 | 568.54 Thousand |
| 29 Aug, 2025 | 8.55 | 8.79 | 8.55 | 8.63 | 92.11 Thousand |
| 28 Aug, 2025 | 8.81 | 8.89 | 8.53 | 8.61 | 191.35 Thousand |
| 27 Aug, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU