Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.4 | 15.5 | 14.95 | 15.1 | 1.06 Million |
| 29 May, 2024 | 15.7 | 15.75 | 15.35 | 15.4 | 708.97 Thousand |
| 28 May, 2024 | 15.85 | 15.95 | 15.55 | 15.65 | 397.47 Thousand |
| 27 May, 2024 | 15.85 | 15.95 | 15.75 | 15.8 | 356.16 Thousand |
| 24 May, 2024 | 15.8 | 15.95 | 15.75 | 15.85 | 816.97 Thousand |
| 23 May, 2024 | 15.85 | 15.95 | 15.8 | 15.85 | 370.21 Thousand |
| 22 May, 2024 | 15.85 | 15.95 | 15.55 | 15.8 | 891.54 Thousand |
| 21 May, 2024 | 16.0 | 16.1 | 15.8 | 15.85 | 477.03 Thousand |
| 18 May, 2024 | 16.05 | 16.1 | 15.95 | 16.0 | 107.97 Thousand |
| 17 May, 2024 | 16.0 | 16.15 | 15.9 | 15.95 | 801.83 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF