Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16.75 | 16.85 | 16.4 | 16.6 | 751.88 Thousand |
| 02 May, 2024 | 16.75 | 17.0 | 16.6 | 16.7 | 604.53 Thousand |
| 30 Apr, 2024 | 17.05 | 17.1 | 16.6 | 16.65 | 809.92 Thousand |
| 29 Apr, 2024 | 16.65 | 17.25 | 16.55 | 17.0 | 2.02 Million |
| 26 Apr, 2024 | 16.5 | 16.95 | 16.3 | 16.55 | 1.32 Million |
| 25 Apr, 2024 | 16.2 | 16.6 | 16.15 | 16.3 | 849.62 Thousand |
| 24 Apr, 2024 | 16.35 | 16.45 | 16.2 | 16.2 | 680.66 Thousand |
| 23 Apr, 2024 | 16.65 | 16.65 | 16.1 | 16.2 | 940.35 Thousand |
| 22 Apr, 2024 | 16.1 | 16.7 | 16.1 | 16.25 | 974.44 Thousand |
| 19 Apr, 2024 | 15.8 | 16.15 | 15.65 | 15.95 | 841.45 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF