Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 6.89
(-2.27%)
INR 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.4 | 17.49 | 16.92 | 17.22 | 1.03 Million |
| 06 Sep, 2024 | 17.93 | 17.98 | 17.15 | 17.4 | 1.38 Million |
| 05 Sep, 2024 | 17.82 | 18.08 | 17.76 | 17.83 | 1.13 Million |
| 04 Sep, 2024 | 17.5 | 18.09 | 17.5 | 17.71 | 1.56 Million |
| 03 Sep, 2024 | 17.9 | 18.18 | 17.63 | 17.87 | 2.53 Million |
| 02 Sep, 2024 | 18.4 | 18.4 | 17.62 | 17.84 | 3.22 Million |
| 30 Aug, 2024 | 19.45 | 19.93 | 18.22 | 18.44 | 15.37 Million |
| 29 Aug, 2024 | 16.65 | 18.48 | 16.65 | 18.21 | 11.99 Million |
| 28 Aug, 2024 | 16.1 | 16.68 | 16.1 | 16.55 | 1.71 Million |
| 27 Aug, 2024 | 16.37 | 16.37 | 16.12 | 16.22 | 604.1 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU