Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.0 17.2 16.8 16.9 617.45 Thousand
31 Oct, 2023 16.9 17.1 16.7 16.9 608.73 Thousand
30 Oct, 2023 16.95 17.1 16.6 16.8 589.25 Thousand
27 Oct, 2023 16.6 17.0 16.6 16.8 654.73 Thousand
26 Oct, 2023 16.4 16.6 16.0 16.45 1.07 Million
25 Oct, 2023 16.8 17.25 16.1 16.5 1.14 Million
23 Oct, 2023 17.55 17.55 16.6 16.7 1.03 Million
20 Oct, 2023 17.6 17.85 17.3 17.45 858.05 Thousand
19 Oct, 2023 17.7 17.8 17.45 17.6 650.47 Thousand
18 Oct, 2023 17.75 18.2 17.65 17.8 1.59 Million