Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.6 18.6 18.05 18.1 959.42 Thousand
29 Sep, 2023 18.6 18.7 18.3 18.45 813.24 Thousand
28 Sep, 2023 18.75 19.15 18.45 18.55 1.41 Million
27 Sep, 2023 18.75 18.85 18.5 18.65 946.12 Thousand
26 Sep, 2023 19.05 19.15 18.65 18.75 1.02 Million
25 Sep, 2023 18.55 19.5 18.45 19.05 3.46 Million
22 Sep, 2023 18.6 18.8 18.15 18.4 1.16 Million
21 Sep, 2023 19.05 19.15 18.35 18.5 1.25 Million
20 Sep, 2023 18.85 19.65 18.8 19.05 2.02 Million
18 Sep, 2023 19.0 19.2 18.7 18.85 1.21 Million