Vishwaraj Sugar Industries Limited (VISHWARAJ)

INR 6.89

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.3 16.4 16.07 16.28 492.12 Thousand
23 Aug, 2024 16.43 16.55 16.1 16.27 800.15 Thousand
22 Aug, 2024 16.26 16.68 16.26 16.32 754.72 Thousand
21 Aug, 2024 16.42 16.49 16.22 16.29 693.03 Thousand
20 Aug, 2024 16.29 16.45 16.14 16.33 951.91 Thousand
19 Aug, 2024 16.15 16.39 15.95 16.1 906.17 Thousand
16 Aug, 2024 16.0 16.2 15.82 15.97 1.04 Million
14 Aug, 2024 16.3 16.4 15.8 16.29 1.02 Million
13 Aug, 2024 16.25 16.57 16.1 16.18 1.24 Million
12 Aug, 2024 16.17 16.4 15.96 16.18 843.49 Thousand