Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.0 | 17.1 | 16.5 | 16.6 | 1 Million |
| 07 Mar, 2024 | 16.85 | 17.1 | 16.8 | 16.95 | 624.33 Thousand |
| 06 Mar, 2024 | 17.1 | 17.2 | 16.55 | 16.8 | 1.33 Million |
| 05 Mar, 2024 | 17.5 | 17.5 | 17.05 | 17.1 | 1.27 Million |
| 04 Mar, 2024 | 17.75 | 17.8 | 17.4 | 17.5 | 838.01 Thousand |
| 02 Mar, 2024 | 17.6 | 17.9 | 17.55 | 17.65 | 135.46 Thousand |
| 01 Mar, 2024 | 17.55 | 17.85 | 17.55 | 17.65 | 774.1 Thousand |
| 29 Feb, 2024 | 17.5 | 17.65 | 17.2 | 17.4 | 870.99 Thousand |
| 28 Feb, 2024 | 18.0 | 18.4 | 17.45 | 17.5 | 1.86 Million |
| 27 Feb, 2024 | 18.15 | 18.3 | 17.8 | 17.95 | 1.74 Million |
CINT
TBZ
KNB
IBO
SULA
CICHF