Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)
INR 8.88
(-0.34%)
INR 8.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 15.95 | 16.15 | 15.8 | 15.95 | 597.16 Thousand |
| 15 May, 2024 | 16.1 | 16.15 | 15.85 | 15.9 | 403.55 Thousand |
| 14 May, 2024 | 15.9 | 16.1 | 15.85 | 16.0 | 346.19 Thousand |
| 13 May, 2024 | 16.1 | 16.25 | 15.65 | 15.8 | 668.65 Thousand |
| 10 May, 2024 | 16.25 | 16.25 | 15.95 | 16.1 | 387.03 Thousand |
| 09 May, 2024 | 16.15 | 16.35 | 15.9 | 16.0 | 622.46 Thousand |
| 08 May, 2024 | 16.5 | 16.55 | 16.15 | 16.25 | 350.86 Thousand |
| 07 May, 2024 | 16.0 | 16.55 | 16.0 | 16.35 | 1.19 Million |
| 06 May, 2024 | 16.65 | 16.7 | 16.0 | 16.1 | 754.87 Thousand |
| 03 May, 2024 | 16.75 | 16.85 | 16.4 | 16.6 | 751.88 Thousand |
CINT
TBZ
KNB
IBO
SULA
CICHF