Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.2 17.25 16.95 17.05 1.18 Million
11 Jan, 2024 17.0 17.2 16.8 17.1 1.8 Million
10 Jan, 2024 17.0 17.0 16.7 16.85 706.23 Thousand
09 Jan, 2024 16.9 17.2 16.8 16.9 1.31 Million
08 Jan, 2024 17.15 17.25 16.85 16.9 726.01 Thousand
05 Jan, 2024 17.05 17.25 16.85 16.95 1.32 Million
04 Jan, 2024 17.0 17.2 16.8 17.05 1.88 Million
03 Jan, 2024 16.85 16.9 16.7 16.8 842.83 Thousand
02 Jan, 2024 16.9 16.95 16.65 16.75 815.41 Thousand
01 Jan, 2024 16.7 17.15 16.65 16.85 1.43 Million