Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 8.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.55 18.08 16.55 17.56 8.23 Million
12 Jun, 2024 16.4 16.6 16.27 16.34 1.11 Million
11 Jun, 2024 15.57 16.44 15.46 16.28 2.06 Million
10 Jun, 2024 15.75 15.85 15.4 15.57 656.15 Thousand
07 Jun, 2024 15.3 15.7 15.2 15.55 826.48 Thousand
06 Jun, 2024 14.9 15.3 14.9 15.15 427.12 Thousand
05 Jun, 2024 15.05 15.1 14.55 14.9 748.63 Thousand
04 Jun, 2024 15.3 15.3 14.35 14.75 1.14 Million
03 Jun, 2024 15.55 15.75 15.15 15.2 738.61 Thousand
31 May, 2024 15.2 15.35 15.1 15.2 403.18 Thousand