Vishwaraj Sugar Industries Limited (VISHWARAJ.NS)

INR 15.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.35 16.75 16.25 16.6 1.77 Million
24 Jan, 2024 16.3 16.35 16.1 16.25 740 Thousand
23 Jan, 2024 16.5 16.55 16.1 16.2 1.13 Million
22 Jan, 2024 16.5 16.5 16.5 16.5 -
20 Jan, 2024 16.4 16.65 16.35 16.4 739.37 Thousand
19 Jan, 2024 16.5 16.7 16.45 16.5 1.09 Million
18 Jan, 2024 16.65 16.75 16.3 16.5 1.38 Million
17 Jan, 2024 16.7 16.8 16.55 16.65 1.17 Million
16 Jan, 2024 16.85 17.05 16.6 16.75 1.36 Million
15 Jan, 2024 17.4 17.4 16.8 16.85 1.07 Million