Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1570.0 | 1579.85 | 1522.0 | 1533.25 | 28.58 Thousand |
| 18 Apr, 2022 | 1599.0 | 1615.0 | 1555.0 | 1567.7 | 23.88 Thousand |
| 13 Apr, 2022 | 1590.0 | 1618.15 | 1571.0 | 1589.9 | 16 Thousand |
| 12 Apr, 2022 | 1615.0 | 1639.0 | 1563.0 | 1576.3 | 23.37 Thousand |
| 11 Apr, 2022 | 1630.0 | 1640.0 | 1595.0 | 1618.25 | 25.72 Thousand |
| 08 Apr, 2022 | 1612.0 | 1631.0 | 1580.0 | 1614.85 | 15.49 Thousand |
| 07 Apr, 2022 | 1580.0 | 1649.7 | 1551.55 | 1610.15 | 35.27 Thousand |
| 06 Apr, 2022 | 1580.0 | 1610.0 | 1575.0 | 1578.6 | 21.07 Thousand |
| 05 Apr, 2022 | 1602.4 | 1643.0 | 1600.0 | 1602.5 | 25.17 Thousand |
| 04 Apr, 2022 | 1648.8 | 1684.5 | 1605.05 | 1627.3 | 38.3 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO