Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1630.0 | 1649.95 | 1575.05 | 1611.95 | 29.1 Thousand |
| 31 Mar, 2022 | 1570.0 | 1639.9 | 1530.0 | 1599.4 | 45.6 Thousand |
| 30 Mar, 2022 | 1641.4 | 1679.95 | 1562.0 | 1585.5 | 63.83 Thousand |
| 29 Mar, 2022 | 1744.95 | 1745.0 | 1641.4 | 1643.35 | 60.31 Thousand |
| 28 Mar, 2022 | 1799.0 | 1799.0 | 1671.0 | 1727.75 | 47.1 Thousand |
| 25 Mar, 2022 | 1784.0 | 1789.5 | 1700.1 | 1717.65 | 39.32 Thousand |
| 24 Mar, 2022 | 1668.0 | 1729.0 | 1603.0 | 1723.6 | 49.85 Thousand |
| 23 Mar, 2022 | 1677.15 | 1677.15 | 1611.0 | 1677.15 | 110.61 Thousand |
| 22 Mar, 2022 | 1588.0 | 1597.3 | 1560.05 | 1597.3 | 92.45 Thousand |
| 21 Mar, 2022 | 1487.95 | 1521.25 | 1485.85 | 1521.25 | 89.58 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO