Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1635.0 | 1660.0 | 1557.0 | 1594.1 | 68.16 Thousand |
| 02 May, 2022 | 1605.0 | 1620.0 | 1560.0 | 1606.95 | 31.9 Thousand |
| 29 Apr, 2022 | 1665.0 | 1665.0 | 1599.9 | 1603.8 | 32.86 Thousand |
| 28 Apr, 2022 | 1600.0 | 1665.0 | 1575.0 | 1649.55 | 41.43 Thousand |
| 27 Apr, 2022 | 1598.7 | 1619.95 | 1566.05 | 1591.35 | 23.87 Thousand |
| 26 Apr, 2022 | 1620.0 | 1660.0 | 1555.05 | 1599.3 | 33.88 Thousand |
| 25 Apr, 2022 | 1648.0 | 1655.0 | 1601.0 | 1615.0 | 37.66 Thousand |
| 22 Apr, 2022 | 1589.95 | 1635.6 | 1575.0 | 1635.6 | 54.04 Thousand |
| 21 Apr, 2022 | 1481.1 | 1557.75 | 1475.0 | 1557.75 | 39.02 Thousand |
| 20 Apr, 2022 | 1560.45 | 1560.45 | 1465.15 | 1483.6 | 55.02 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO